Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,080 | 14,550 | 14,000 | 451,328 | 929 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,080 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-02-22 | 13,800 | -100 ▼ | 220,435 | 3,062,301,540 | 13,930 | 14,020 | 13,800 | 908 | 65,800,770 |
24-02-21 | 13,900 | -170 ▼ | 264,608 | 3,691,569,280 | 14,010 | 14,090 | 13,820 | 914 | 65,800,770 |
24-02-20 | 14,070 | -80 ▼ | 197,794 | 2,790,459,640 | 14,260 | 14,260 | 14,060 | 925 | 65,800,770 |
24-02-19 | 14,150 | -20 ▼ | 233,792 | 3,314,612,940 | 14,200 | 14,260 | 14,110 | 931 | 65,800,770 |
24-02-16 | 14,170 | -180 ▼ | 414,337 | 5,908,883,190 | 14,400 | 14,520 | 14,150 | 932 | 65,800,770 |
24-02-15 | 14,350 | -400 ▼ | 578,324 | 8,356,789,490 | 14,800 | 14,860 | 14,330 | 944 | 65,800,770 |
24-02-14 | 14,750 | -30 ▼ | 211,097 | 3,088,080,580 | 14,490 | 14,800 | 14,480 | 970 | 65,800,770 |
24-02-13 | 14,780 | 160 ▲ | 220,802 | 3,266,358,200 | 14,800 | 14,920 | 14,700 | 972 | 65,800,770 |
24-02-08 | 14,620 | 160 ▲ | 277,697 | 4,071,772,770 | 14,620 | 14,830 | 14,510 | 962 | 65,800,770 |
24-02-07 | 14,460 | -50 ▼ | 298,269 | 4,337,528,020 | 14,500 | 14,720 | 14,310 | 951 | 65,800,770 |
©NEXON Games All Rights Reserved.