Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,170 | 14,860 | 13,980 | 502,137 | 973 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,160 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-01-17 | 14,360 | -140 ▼ | 124,490 | 1,789,855,390 | 14,510 | 14,630 | 14,310 | 944 | 65,794,770 |
24-01-16 | 14,500 | -190 ▼ | 106,060 | 1,548,230,130 | 14,650 | 14,760 | 14,460 | 954 | 65,794,770 |
24-01-15 | 14,690 | -120 ▼ | 94,668 | 1,389,695,330 | 14,820 | 14,900 | 14,570 | 966 | 65,794,770 |
24-01-12 | 14,810 | -290 ▼ | 134,284 | 1,992,967,830 | 15,100 | 15,120 | 14,750 | 974 | 65,794,770 |
24-01-11 | 15,100 | 320 ▲ | 179,053 | 2,694,387,950 | 14,980 | 15,130 | 14,820 | 993 | 65,794,770 |
24-01-10 | 14,780 | -200 ▼ | 136,511 | 2,023,507,600 | 14,950 | 15,000 | 14,760 | 972 | 65,794,770 |
24-01-09 | 14,980 | 320 ▲ | 182,201 | 2,719,437,080 | 14,740 | 15,030 | 14,740 | 985 | 65,794,770 |
24-01-08 | 14,660 | 350 ▲ | 186,263 | 2,723,389,020 | 14,320 | 14,810 | 14,190 | 964 | 65,794,770 |
24-01-05 | 14,310 | 110 ▲ | 195,928 | 2,817,204,140 | 14,220 | 14,570 | 14,220 | 941 | 65,794,770 |
24-01-04 | 14,200 | -530 ▼ | 343,918 | 4,900,309,380 | 14,430 | 14,610 | 14,100 | 934 | 65,794,770 |
©NEXON Games All Rights Reserved.