Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,080 | 14,550 | 14,000 | 451,328 | 929 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,080 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-03-08 | 13,020 | 80 ▲ | 208,965 | 2,727,789,070 | 13,000 | 13,180 | 12,930 | 856 | 65,800,770 |
24-03-07 | 12,940 | -260 ▼ | 303,420 | 3,954,156,710 | 13,200 | 13,330 | 12,940 | 851 | 65,800,770 |
24-03-06 | 13,200 | -300 ▼ | 251,937 | 3,353,291,720 | 13,430 | 13,550 | 13,200 | 868 | 65,800,770 |
24-03-05 | 13,500 | -260 ▼ | 276,421 | 3,764,611,560 | 13,710 | 13,940 | 13,460 | 888 | 65,800,770 |
24-03-04 | 13,760 | -160 ▼ | 210,269 | 2,920,148,860 | 13,900 | 14,040 | 13,750 | 905 | 65,800,770 |
24-02-29 | 13,920 | -50 ▼ | 334,695 | 4,707,685,850 | 14,010 | 14,450 | 13,800 | 915 | 65,800,770 |
24-02-28 | 13,970 | 290 ▲ | 233,092 | 3,243,468,090 | 13,720 | 14,030 | 13,690 | 919 | 65,800,770 |
24-02-27 | 13,680 | -10 ▼ | 234,275 | 3,224,911,040 | 13,690 | 13,990 | 13,570 | 900 | 65,800,770 |
24-02-26 | 13,690 | -100 ▼ | 207,306 | 2,837,158,960 | 13,610 | 13,840 | 13,540 | 900 | 65,800,770 |
24-02-23 | 13,790 | -10 ▼ | 247,782 | 3,426,457,600 | 14,010 | 14,050 | 13,660 | 907 | 65,800,770 |
©NEXON Games All Rights Reserved.