Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,080 | 14,550 | 14,000 | 451,328 | 929 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,080 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-04-05 | 13,540 | -90 ▼ | 102,070 | 1,383,443,710 | 13,500 | 13,720 | 13,500 | 890 | 65,803,770 |
24-04-04 | 13,630 | -250 ▼ | 164,365 | 2,252,018,510 | 14,000 | 14,000 | 13,610 | 896 | 65,800,770 |
24-04-03 | 13,880 | -300 ▼ | 149,723 | 2,081,972,000 | 14,180 | 14,180 | 13,800 | 913 | 65,800,770 |
24-04-02 | 14,180 | -240 ▼ | 232,479 | 3,297,588,100 | 14,250 | 14,410 | 14,060 | 933 | 65,800,770 |
24-04-01 | 14,420 | 630 ▲ | 386,342 | 5,502,576,360 | 13,790 | 14,460 | 13,790 | 948 | 65,800,770 |
24-03-29 | 13,790 | -80 ▼ | 105,867 | 1,458,403,130 | 13,830 | 13,960 | 13,710 | 907 | 65,800,770 |
24-03-28 | 13,870 | -270 ▼ | 120,679 | 1,689,327,560 | 14,160 | 14,190 | 13,800 | 912 | 65,800,770 |
24-03-27 | 14,140 | 40 ▲ | 145,265 | 2,056,064,640 | 14,100 | 14,240 | 14,060 | 930 | 65,800,770 |
24-03-26 | 14,100 | 90 ▲ | 157,559 | 2,218,606,620 | 14,030 | 14,190 | 13,920 | 927 | 65,800,770 |
24-03-25 | 14,010 | 220 ▲ | 180,242 | 2,519,022,130 | 13,840 | 14,050 | 13,800 | 921 | 65,800,770 |
©NEXON Games All Rights Reserved.