Home 투자정보 주가정보
시가 | 고가 | 저가 | 거래량 | 시가총액(십억원) |
---|---|---|---|---|
14,080 | 14,550 | 14,000 | 451,328 | 929 |
전일종가 | 52주최고가 | 52주최저가 | 상장주식수(주) | 상장일 |
---|---|---|---|---|
14,080 | 25,200 | 12,570 | 65,803,770 | 2015.09.25 |
일자 | 종가 | 전일대비 | 거래량 | 거래대금 | 시가 | 고가 | 저가 | 시가총액 (십억원) |
상장주식수 |
---|---|---|---|---|---|---|---|---|---|
24-03-22 | 13,790 | 170 ▲ | 103,343 | 1,420,638,770 | 13,800 | 13,840 | 13,550 | 907 | 65,800,770 |
24-03-21 | 13,620 | -150 ▼ | 176,974 | 2,436,439,380 | 13,800 | 14,020 | 13,600 | 896 | 65,800,770 |
24-03-20 | 13,770 | -70 ▼ | 116,147 | 1,611,847,050 | 13,900 | 14,010 | 13,770 | 906 | 65,800,770 |
24-03-19 | 13,840 | -40 ▼ | 114,397 | 1,580,085,190 | 13,710 | 13,980 | 13,710 | 910 | 65,800,770 |
24-03-18 | 13,880 | -120 ▼ | 111,095 | 1,548,815,090 | 13,970 | 14,070 | 13,860 | 913 | 65,800,770 |
24-03-15 | 14,000 | 0 | 134,972 | 1,876,067,750 | 14,010 | 14,010 | 13,760 | 921 | 65,800,770 |
24-03-14 | 14,000 | 260 ▲ | 352,892 | 4,919,256,850 | 13,750 | 14,110 | 13,610 | 921 | 65,800,770 |
24-03-13 | 13,740 | 140 ▲ | 150,764 | 2,056,020,340 | 13,600 | 13,740 | 13,430 | 904 | 65,800,770 |
24-03-12 | 13,600 | 220 ▲ | 221,257 | 3,011,049,290 | 13,470 | 13,730 | 13,390 | 894 | 65,800,770 |
24-03-11 | 13,380 | 360 ▲ | 205,310 | 2,723,340,880 | 12,950 | 13,450 | 12,900 | 880 | 65,800,770 |
©NEXON Games All Rights Reserved.